| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.13 | +2.87 % | 0 | 15.98 | 16.38 | 15.91 |
| 22/09/2026 | 15.99 | -0.25 % | 0 | 15.82 | 16.20 | 15.72 |
| 23/09/2026 | 16.21 | +1.76 % | 0 | 15.96 | 16.25 | 15.80 |
| 24/09/2026 | 16.39 | +1.93 % | 0 | 16.41 | 16.55 | 16.18 |
| 25/09/2026 | 16.54 | +1.44 % | 0 | 16.38 | 16.64 | 16.22 |