| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.82 | -0.19 % | 0 | 15.99 | 16.17 | 15.65 |
| 09/11/2026 | 15.19 | -3.06 % | 0 | 15.91 | 15.91 | 15.16 |
| 10/11/2026 | 15.12 | -0.2 % | 0 | 14.92 | 15.38 | 14.83 |
| 11/11/2026 | 15.19 | -0.33 % | 0 | 15.36 | 15.51 | 15.16 |
| 12/11/2026 | 14.82 | -1.98 % | 0 | 15.08 | 15.19 | 14.78 |