| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.34 | -2.91 % | 0 | 7.41 | 7.49 | 7.32 |
| 09/12/2025 | 7.35 | +0.55 % | 0 | 7.32 | 7.39 | 7.25 |
| 10/12/2025 | 7.54 | +2.86 % | 0 | 7.48 | 7.58 | 7.38 |
| 11/12/2025 | 7.51 | -0.13 % | 0 | 7.64 | 7.69 | 7.47 |
| 12/12/2025 | 7.30 | -2.93 % | 0 | 7.52 | 7.55 | 7.29 |