| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.36 | -4.29 % | 0 | 4.42 | 4.54 | 4.30 |
| 09/12/2025 | 4.36 | +0.58 % | 0 | 4.34 | 4.46 | 4.25 |
| 10/12/2025 | 4.52 | +4.15 % | 0 | 4.47 | 4.62 | 4.38 |
| 11/12/2025 | 4.49 | -0.55 % | 0 | 4.63 | 4.73 | 4.45 |
| 12/12/2025 | 4.31 | -4.55 % | 0 | 4.49 | 4.60 | 4.29 |