| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 3.30 | -6.39 % | 0 | 3.37 | 3.45 | 3.29 |
| 09/12/2025 | 3.32 | +1.38 % | 0 | 3.29 | 3.35 | 3.21 |
| 10/12/2025 | 3.50 | +6.38 % | 0 | 3.44 | 3.55 | 3.34 |
| 11/12/2025 | 3.46 | -0.57 % | 0 | 3.60 | 3.65 | 3.43 |
| 12/12/2025 | 3.27 | -6.18 % | 0 | 3.48 | 3.50 | 3.26 |