| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.44 | +5.85 % | 0 | 4.39 | 4.48 | 4.17 |
| 23/06/2026 | 4.34 | -3.56 % | 0 | 4.31 | 4.42 | 4.03 |
| 24/06/2026 | 3.89 | -9.11 % | 0 | 4.07 | 4.27 | 3.78 |
| 25/06/2026 | 4.43 | +15.06 % | 0 | 4.04 | 4.59 | 3.93 |
| 26/06/2026 | 4.54 | +3.65 % | 0 | 4.42 | 4.76 | 4.38 |