| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.09 | -1.83 % | 0 | 4.96 | 5.45 | 4.77 |
| 23/01/2026 | 5.01 | -2.15 % | 0 | 5.17 | 5.20 | 4.92 |
| 26/01/2026 | 4.67 | -5.66 % | 0 | 4.84 | 4.91 | 4.55 |
| 27/01/2026 | 4.49 | -3.23 % | 0 | 4.62 | 4.88 | 4.46 |
| 28/01/2026 | 4.50 | +0.78 % | 0 | 4.49 | 4.57 | 4.30 |