| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 7.30 | +2.96 % | 0 | 7.06 | 7.33 | 7.04 |
| 08/12/2025 | 7.11 | -2.87 % | 0 | 7.18 | 7.26 | 7.10 |
| 09/12/2025 | 7.12 | +0.42 % | 0 | 7.09 | 7.16 | 6.99 |
| 10/12/2025 | 7.30 | +2.96 % | 0 | 7.25 | 7.34 | 7.15 |
| 11/12/2025 | 7.27 | -0.14 % | 0 | 7.40 | 7.45 | 7.23 |