| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.53 | +7.14 % | 0 | 3.47 | 3.61 | 3.27 |
| 23/06/2026 | 3.43 | -4.06 % | 0 | 3.41 | 3.50 | 3.16 |
| 24/06/2026 | 2.99 | -11.28 % | 0 | 3.18 | 3.37 | 2.90 |
| 25/06/2026 | 3.50 | +18.24 % | 0 | 3.15 | 3.66 | 3.04 |
| 26/06/2026 | 3.60 | +4.05 % | 0 | 3.49 | 3.81 | 3.45 |