Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 4.66 | +0.32 % | 0 | 4.85 | 4.87 | 4.64 |
23/09/2025 | 4.66 | +0.43 % | 0 | 4.53 | 4.72 | 4.48 |
24/09/2025 | 4.69 | -0.85 % | 0 | 4.53 | 4.75 | 4.52 |
25/09/2025 | 4.67 | -0.53 % | 0 | 4.79 | 4.79 | 4.48 |
26/09/2025 | 4.56 | -1.83 % | 0 | 4.56 | 4.62 | 4.46 |