| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.39 | +5.07 % | 0 | 5.34 | 5.44 | 5.12 |
| 23/06/2026 | 5.30 | -2.75 % | 0 | 5.26 | 5.37 | 4.94 |
| 24/06/2026 | 4.82 | -7.84 % | 0 | 5.01 | 5.22 | 4.71 |
| 25/06/2026 | 5.39 | +12.42 % | 0 | 4.98 | 5.54 | 4.88 |
| 26/06/2026 | 5.49 | +3. % | 0 | 5.38 | 5.73 | 5.34 |