| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.51 | -7.67 % | 0 | 1.55 | 1.61 | 1.48 |
| 09/12/2025 | 1.51 | +0.33 % | 0 | 1.50 | 1.56 | 1.45 |
| 10/12/2025 | 1.60 | +7.38 % | 0 | 1.56 | 1.64 | 1.52 |
| 11/12/2025 | 1.57 | -1.26 % | 0 | 1.66 | 1.72 | 1.55 |
| 12/12/2025 | 1.46 | -8.49 % | 0 | 1.56 | 1.63 | 1.46 |