| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.72 | +2.51 % | 0 | 5.71 | 5.83 | 5.49 |
| 07/08/2026 | 5.81 | +2.2 % | 0 | 5.72 | 6.03 | 5.50 |
| 10/08/2026 | 5.53 | -4.98 % | 0 | 5.85 | 5.90 | 5.45 |
| 11/08/2026 | 5.46 | -1.18 % | 0 | 5.69 | 5.69 | 5.26 |
| 12/08/2026 | 5.08 | -5.22 % | 0 | 5.55 | 5.66 | 5.03 |