| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.39 | +4.93 % | 0 | 6.31 | 6.48 | 6.08 |
| 23/06/2026 | 6.31 | -1.79 % | 0 | 6.23 | 6.38 | 5.88 |
| 24/06/2026 | 5.78 | -6.92 % | 0 | 5.98 | 6.20 | 5.66 |
| 25/06/2026 | 6.36 | +10.61 % | 0 | 5.95 | 6.52 | 5.84 |
| 26/06/2026 | 6.42 | +1.9 % | 0 | 6.35 | 6.70 | 6.30 |