| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.10 | -1.18 % | 0 | 7.10 | 7.41 | 6.92 |
| 11/05/2026 | 7.81 | +7.13 % | 0 | 7.25 | 7.93 | 7.25 |
| 12/05/2026 | 7.53 | -3.15 % | 0 | 7.59 | 7.81 | 7.21 |
| 13/05/2026 | 7.72 | +3.28 % | 0 | 7.61 | 7.94 | 7.20 |
| 14/05/2026 | 7.85 | +1.82 % | 0 | 7.90 | 7.95 | 7.75 |