| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 6.74 | +2.59 % | 0 | 6.70 | 6.83 | 6.47 |
| 07/08/2026 | 6.81 | +2.02 % | 0 | 6.71 | 7.06 | 6.49 |
| 10/08/2026 | 6.52 | -4.33 % | 0 | 6.84 | 6.90 | 6.44 |
| 11/08/2026 | 6.45 | -1.15 % | 0 | 6.68 | 6.68 | 6.25 |
| 12/08/2026 | 6.06 | -4.57 % | 0 | 6.55 | 6.66 | 6.03 |