| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.31 | +3.1 % | 0 | 10.23 | 10.45 | 10.00 |
| 23/06/2026 | 10.16 | -1.74 % | 0 | 10.14 | 10.37 | 9.80 |
| 24/06/2026 | 9.56 | -5.44 % | 0 | 9.89 | 10.12 | 9.51 |
| 25/06/2026 | 10.41 | +7.71 % | 0 | 9.86 | 10.58 | 9.76 |
| 26/06/2026 | 10.38 | +1.52 % | 0 | 10.28 | 10.69 | 10.16 |