| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 6.06 | -0.82 % | 0 | 5.70 | 6.15 | 5.61 |
| 22/01/2026 | 6.21 | +2.06 % | 0 | 6.32 | 6.53 | 5.83 |
| 23/01/2026 | 6.29 | +2.03 % | 0 | 6.12 | 6.39 | 6.08 |
| 26/01/2026 | 6.66 | +4.88 % | 0 | 6.48 | 6.84 | 6.41 |
| 27/01/2026 | 6.86 | +2.47 % | 0 | 6.73 | 6.90 | 6.42 |