| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 4.17 | +5.04 % | 0 | 4.11 | 4.23 | 3.98 |
| 09/12/2025 | 4.13 | -1.55 % | 0 | 4.19 | 4.25 | 4.06 |
| 10/12/2025 | 3.95 | -4.82 % | 0 | 4.01 | 4.12 | 3.88 |
| 11/12/2025 | 3.98 | +0.25 % | 0 | 3.88 | 4.04 | 3.78 |
| 12/12/2025 | 4.16 | +5.05 % | 0 | 3.96 | 4.20 | 3.90 |