| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 11.29 | -0.27 % | 0 | 11.13 | 11.36 | 10.77 |
| 24/06/2026 | 10.80 | -2.66 % | 0 | 10.87 | 11.11 | 10.49 |
| 25/06/2026 | 11.27 | +6.02 % | 0 | 10.84 | 11.57 | 10.74 |
| 26/06/2026 | 11.27 | +0.58 % | 0 | 11.27 | 11.68 | 11.15 |
| 29/06/2026 | 11.40 | -0.35 % | 0 | 11.38 | 11.54 | 11.26 |