| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.06 | +4.12 % | 0 | 4.99 | 5.10 | 4.92 |
| 09/12/2025 | 5.02 | -1.38 % | 0 | 5.08 | 5.13 | 4.99 |
| 10/12/2025 | 4.84 | -3.97 % | 0 | 4.90 | 5.00 | 4.79 |
| 11/12/2025 | 4.87 | +0.21 % | 0 | 4.74 | 4.91 | 4.70 |
| 12/12/2025 | 5.05 | +4.12 % | 0 | 4.85 | 5.08 | 4.82 |