| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 7.96 | -0.62 % | 0 | 7.60 | 8.05 | 7.49 |
| 22/01/2026 | 8.11 | +1.5 % | 0 | 8.23 | 8.45 | 7.73 |
| 23/01/2026 | 8.19 | +1.49 % | 0 | 8.02 | 8.27 | 7.98 |
| 26/01/2026 | 8.56 | +3.63 % | 0 | 8.39 | 8.72 | 8.31 |
| 27/01/2026 | 8.77 | +1.86 % | 0 | 8.63 | 8.82 | 8.35 |