| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.29 | +2.85 % | 0 | 12.21 | 12.44 | 11.97 |
| 23/06/2026 | 12.28 | -0.16 % | 0 | 12.12 | 12.34 | 11.73 |
| 24/06/2026 | 11.67 | -3.31 % | 0 | 11.86 | 12.10 | 11.51 |
| 25/06/2026 | 12.38 | +6.59 % | 0 | 11.83 | 12.56 | 11.73 |
| 26/06/2026 | 12.39 | +1.68 % | 0 | 12.25 | 12.63 | 12.20 |