| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.12 | -4.76 % | 0 | 12.49 | 12.76 | 11.95 |
| 08/05/2026 | 12.12 | +0.87 % | 0 | 11.96 | 12.37 | 11.52 |
| 11/05/2026 | 12.70 | +4.35 % | 0 | 12.12 | 12.84 | 12.11 |
| 12/05/2026 | 12.37 | -1.83 % | 0 | 12.46 | 12.78 | 11.97 |
| 13/05/2026 | 12.62 | +2.02 % | 0 | 12.48 | 12.84 | 11.96 |