| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.27 | +2.55 % | 0 | 13.19 | 13.41 | 12.96 |
| 23/06/2026 | 13.12 | -1.2 % | 0 | 13.10 | 13.33 | 12.76 |
| 24/06/2026 | 12.66 | -3.06 % | 0 | 12.84 | 13.09 | 12.47 |
| 25/06/2026 | 13.12 | +4.09 % | 0 | 12.82 | 13.55 | 12.72 |
| 26/06/2026 | 13.40 | +1.75 % | 0 | 13.24 | 13.63 | 13.19 |