| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.26 | +2.44 % | 0 | 14.18 | 14.41 | 13.95 |
| 23/06/2026 | 14.14 | -0.91 % | 0 | 14.10 | 14.32 | 13.75 |
| 24/06/2026 | 13.65 | -2.78 % | 0 | 13.98 | 14.08 | 13.49 |
| 25/06/2026 | 14.36 | +5.63 % | 0 | 13.81 | 14.54 | 13.71 |
| 26/06/2026 | 14.39 | +1.7 % | 0 | 14.23 | 14.61 | 14.18 |