| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 7.87 | +2.61 % | 0 | 7.80 | 7.89 | 7.72 |
| 09/12/2025 | 7.83 | -0.76 % | 0 | 7.89 | 7.93 | 7.82 |
| 10/12/2025 | 7.65 | -2.67 % | 0 | 7.71 | 7.81 | 7.61 |
| 11/12/2025 | 7.68 | +0. % | 0 | 7.55 | 7.72 | 7.51 |
| 12/12/2025 | 7.88 | +2.87 % | 0 | 7.67 | 7.89 | 7.64 |