| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.26 | +2.35 % | 0 | 15.17 | 15.41 | 14.94 |
| 23/06/2026 | 15.00 | -1.74 % | 0 | 15.09 | 15.31 | 14.74 |
| 24/06/2026 | 14.64 | -2.66 % | 0 | 14.83 | 15.07 | 14.48 |
| 25/06/2026 | 15.23 | +4.46 % | 0 | 14.80 | 15.53 | 14.70 |
| 26/06/2026 | 15.38 | +1.59 % | 0 | 15.22 | 15.62 | 15.16 |