| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.61 | +0.15 % | 0 | 13.21 | 14.03 | 12.94 |
| 24/03/2026 | 13.85 | +3.28 % | 0 | 13.52 | 13.89 | 13.28 |
| 25/03/2026 | 14.13 | +2.47 % | 0 | 13.98 | 14.27 | 13.83 |
| 26/03/2026 | 13.98 | -1.55 % | 0 | 13.94 | 14.10 | 13.65 |
| 27/03/2026 | 13.95 | -0.78 % | 0 | 14.23 | 14.24 | 13.35 |