| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.65 | +1.03 % | 0 | 14.65 | 14.79 | 14.43 |
| 07/08/2026 | 14.81 | +1.44 % | 0 | 14.66 | 14.91 | 14.45 |
| 10/08/2026 | 14.51 | -1.69 % | 0 | 14.82 | 14.82 | 14.41 |
| 11/08/2026 | 14.44 | -0.21 % | 0 | 14.62 | 14.65 | 14.22 |
| 12/08/2026 | 14.07 | -1.54 % | 0 | 14.52 | 14.63 | 13.90 |