| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.01 | -3.74 % | 0 | 17.41 | 17.68 | 16.87 |
| 08/05/2026 | 16.88 | -0.41 % | 0 | 16.88 | 17.27 | 16.44 |
| 11/05/2026 | 17.61 | +3.04 % | 0 | 17.04 | 17.76 | 17.03 |
| 12/05/2026 | 17.16 | -2.25 % | 0 | 17.39 | 17.71 | 16.89 |
| 13/05/2026 | 17.52 | +1.33 % | 0 | 17.41 | 17.77 | 16.88 |