| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.26 | +2.13 % | 0 | 17.16 | 17.33 | 16.92 |
| 23/06/2026 | 17.12 | -0.7 % | 0 | 17.11 | 17.21 | 16.71 |
| 24/06/2026 | 16.49 | -3.14 % | 0 | 16.81 | 17.05 | 16.43 |
| 25/06/2026 | 17.22 | +3.99 % | 0 | 16.78 | 17.38 | 16.69 |
| 26/06/2026 | 17.37 | +1.46 % | 0 | 17.21 | 17.55 | 17.16 |