| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.25 | +2.01 % | 0 | 18.15 | 18.32 | 17.92 |
| 23/06/2026 | 18.11 | -0.71 % | 0 | 18.10 | 18.21 | 17.77 |
| 24/06/2026 | 17.61 | -2.28 % | 0 | 17.87 | 18.04 | 17.51 |
| 25/06/2026 | 18.21 | +3.7 % | 0 | 17.84 | 18.38 | 17.68 |
| 26/06/2026 | 18.36 | +1.32 % | 0 | 18.20 | 18.55 | 18.15 |