| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.71 | +1.23 % | 0 | 17.65 | 17.81 | 17.42 |
| 07/08/2026 | 17.80 | +1.19 % | 0 | 17.63 | 17.90 | 17.44 |
| 10/08/2026 | 17.51 | -1.35 % | 0 | 17.81 | 17.81 | 17.40 |
| 11/08/2026 | 17.43 | -0.23 % | 0 | 17.61 | 17.64 | 17.21 |
| 12/08/2026 | 17.06 | -1.27 % | 0 | 17.51 | 17.62 | 17.00 |