| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.69 | +1.76 % | 0 | 12.62 | 12.71 | 12.54 |
| 09/12/2025 | 12.66 | -0.47 % | 0 | 12.70 | 12.77 | 12.64 |
| 10/12/2025 | 12.48 | -1.73 % | 0 | 12.53 | 12.64 | 12.44 |
| 11/12/2025 | 12.51 | +0. % | 0 | 12.38 | 12.55 | 12.33 |
| 12/12/2025 | 12.72 | +1.68 % | 0 | 12.50 | 12.73 | 12.47 |