| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.70 | +1.14 % | 0 | 18.65 | 18.80 | 18.42 |
| 07/08/2026 | 18.80 | +1.13 % | 0 | 18.62 | 18.90 | 18.44 |
| 10/08/2026 | 18.50 | -1.28 % | 0 | 18.81 | 18.81 | 18.40 |
| 11/08/2026 | 18.43 | -0.16 % | 0 | 18.61 | 18.64 | 18.21 |
| 12/08/2026 | 18.06 | -1.2 % | 0 | 18.51 | 18.62 | 18.00 |