| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.66 | +1.56 % | 0 | 13.59 | 13.68 | 13.51 |
| 09/12/2025 | 13.64 | -0.44 % | 0 | 13.68 | 13.74 | 13.61 |
| 10/12/2025 | 13.45 | -1.68 % | 0 | 13.51 | 13.61 | 13.41 |
| 11/12/2025 | 13.49 | +0. % | 0 | 13.35 | 13.53 | 13.30 |
| 12/12/2025 | 13.69 | +1.48 % | 0 | 13.47 | 13.70 | 13.44 |