| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.71 | +1.18 % | 0 | 19.64 | 19.80 | 19.41 |
| 07/08/2026 | 19.79 | +1.07 % | 0 | 19.62 | 19.90 | 19.43 |
| 10/08/2026 | 19.50 | -1.22 % | 0 | 19.81 | 19.81 | 19.40 |
| 11/08/2026 | 19.43 | -0.15 % | 0 | 19.61 | 19.63 | 19.21 |
| 12/08/2026 | 19.06 | -1.14 % | 0 | 19.51 | 19.62 | 18.99 |