| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 15.75 | -0.69 % | 0 | 15.39 | 15.85 | 15.27 |
| 22/01/2026 | 15.89 | +0.32 % | 0 | 16.02 | 16.25 | 15.51 |
| 23/01/2026 | 15.98 | +0.38 % | 0 | 15.79 | 16.07 | 15.78 |
| 26/01/2026 | 16.36 | +1.55 % | 0 | 16.19 | 16.53 | 16.11 |
| 27/01/2026 | 16.56 | +0.55 % | 0 | 16.43 | 16.63 | 16.15 |