| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 20.71 | +1.12 % | 0 | 20.64 | 20.80 | 20.41 |
| 07/08/2026 | 20.82 | +1.17 % | 0 | 20.62 | 20.90 | 20.43 |
| 10/08/2026 | 20.50 | -1.16 % | 0 | 20.80 | 20.80 | 20.40 |
| 11/08/2026 | 20.43 | -0.15 % | 0 | 20.60 | 20.63 | 20.20 |
| 12/08/2026 | 20.06 | -1.08 % | 0 | 20.50 | 20.62 | 19.99 |