| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.23 | +1.72 % | 0 | 21.13 | 21.30 | 20.90 |
| 23/06/2026 | 21.09 | -0.61 % | 0 | 21.09 | 21.19 | 20.75 |
| 24/06/2026 | 20.59 | -1.95 % | 0 | 20.82 | 21.02 | 20.49 |
| 25/06/2026 | 21.19 | +3.16 % | 0 | 20.83 | 21.36 | 20.66 |
| 26/06/2026 | 21.29 | +0.9 % | 0 | 21.18 | 21.53 | 21.13 |