| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.22 | +1.65 % | 0 | 22.12 | 22.30 | 21.89 |
| 23/06/2026 | 22.09 | -0.54 % | 0 | 22.08 | 22.18 | 21.75 |
| 24/06/2026 | 21.59 | -1.82 % | 0 | 21.80 | 22.02 | 21.48 |
| 25/06/2026 | 22.19 | +3.07 % | 0 | 21.78 | 22.35 | 21.65 |
| 26/06/2026 | 22.29 | +0.91 % | 0 | 22.18 | 22.52 | 22.13 |