| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 1.20 | +18.81 % | 0 | 1.13 | 1.22 | 1.03 |
| 09/12/2025 | 1.18 | -3.28 % | 0 | 1.21 | 1.28 | 1.15 |
| 10/12/2025 | 0.99 | -18.18 % | 0 | 1.06 | 1.15 | 0.96 |
| 11/12/2025 | 1.01 | -0.98 % | 0 | 0.90 | 1.05 | 0.83 |
| 12/12/2025 | 1.21 | +21. % | 0 | 1.00 | 1.22 | 0.97 |