| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.87 | -2.56 % | 0 | 15.02 | 15.09 | 14.62 |
| 22/09/2026 | 15.02 | +0.67 % | 0 | 15.18 | 15.28 | 14.80 |
| 23/09/2026 | 14.82 | -1.43 % | 0 | 15.04 | 15.20 | 14.75 |
| 24/09/2026 | 14.62 | -1.62 % | 0 | 14.60 | 14.83 | 14.46 |
| 25/09/2026 | 14.41 | -1.67 % | 0 | 14.64 | 14.81 | 14.27 |