| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.10 | -0.2 % | 0 | 14.97 | 15.30 | 14.63 |
| 09/11/2026 | 15.76 | +2.87 % | 0 | 15.09 | 15.79 | 15.06 |
| 10/11/2026 | 15.76 | -0.51 % | 0 | 15.97 | 16.01 | 15.67 |
| 11/11/2026 | 15.65 | -0.06 % | 0 | 15.62 | 15.71 | 15.43 |
| 12/11/2026 | 16.12 | +2.15 % | 0 | 15.89 | 16.17 | 15.73 |