| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.41 | +1.27 % | 0 | 18.32 | 18.54 | 18.04 |
| 23/06/2026 | 18.29 | -1.24 % | 0 | 18.24 | 18.46 | 17.89 |
| 24/06/2026 | 17.79 | -2.89 % | 0 | 17.98 | 18.23 | 17.60 |
| 25/06/2026 | 18.25 | +2.33 % | 0 | 17.95 | 18.68 | 17.86 |
| 26/06/2026 | 18.53 | +0.68 % | 0 | 18.38 | 18.79 | 18.26 |