| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.14 | +0.59 % | 0 | 15.91 | 16.31 | 15.64 |
| 09/11/2026 | 16.78 | +3.39 % | 0 | 16.19 | 16.80 | 16.11 |
| 10/11/2026 | 16.79 | +0.24 % | 0 | 16.99 | 17.16 | 16.61 |
| 11/11/2026 | 16.72 | +0.36 % | 0 | 16.68 | 16.77 | 16.46 |
| 12/11/2026 | 17.14 | +2.15 % | 0 | 16.83 | 17.17 | 16.78 |