| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.77 | -1.99 % | 0 | 15.92 | 15.98 | 15.52 |
| 22/09/2026 | 15.92 | +1.08 % | 0 | 16.08 | 16.18 | 15.70 |
| 23/09/2026 | 15.70 | -1.01 % | 0 | 15.94 | 16.10 | 15.65 |
| 24/09/2026 | 15.53 | -1.08 % | 0 | 15.50 | 15.73 | 15.36 |
| 25/09/2026 | 15.30 | -1.16 % | 0 | 15.54 | 15.71 | 15.24 |