| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.74 | +1.72 % | 0 | 12.67 | 12.76 | 12.59 |
| 09/12/2025 | 12.71 | -0.43 % | 0 | 12.76 | 12.81 | 12.69 |
| 10/12/2025 | 12.53 | -1.76 % | 0 | 12.58 | 12.69 | 12.49 |
| 11/12/2025 | 12.56 | +0.04 % | 0 | 12.43 | 12.60 | 12.38 |
| 12/12/2025 | 12.76 | +1.63 % | 0 | 12.55 | 12.77 | 12.52 |