| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.74 | +1.08 % | 0 | 18.70 | 18.85 | 18.47 |
| 07/08/2026 | 18.87 | +1.21 % | 0 | 18.67 | 18.95 | 18.49 |
| 10/08/2026 | 18.55 | -1.33 % | 0 | 18.86 | 18.86 | 18.45 |
| 11/08/2026 | 18.50 | -0.13 % | 0 | 18.66 | 18.69 | 18.26 |
| 12/08/2026 | 18.11 | -1.25 % | 0 | 18.56 | 18.67 | 18.05 |