| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.01 | -2.15 % | 0 | 5.12 | 5.17 | 4.99 |
| 22/09/2025 | 4.83 | -5.02 % | 0 | 5.08 | 5.09 | 4.82 |
| 23/09/2025 | 4.85 | +0.73 % | 0 | 4.72 | 4.94 | 4.64 |
| 24/09/2025 | 4.87 | -0.92 % | 0 | 4.75 | 4.97 | 4.71 |
| 25/09/2025 | 4.83 | -0.92 % | 0 | 5.01 | 5.05 | 4.68 |