| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 4.01 | -2.67 % | 0 | 4.11 | 4.16 | 3.99 |
| 22/09/2025 | 3.83 | -6.25 % | 0 | 4.08 | 4.10 | 3.82 |
| 23/09/2025 | 3.85 | +0.92 % | 0 | 3.72 | 3.93 | 3.65 |
| 24/09/2025 | 3.87 | -1.15 % | 0 | 3.75 | 3.97 | 3.71 |
| 25/09/2025 | 3.83 | -1.16 % | 0 | 4.01 | 4.05 | 3.67 |