| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.33 | -7.12 % | 0 | 3.58 | 3.60 | 3.32 |
| 23/09/2025 | 3.35 | +1.06 % | 0 | 3.22 | 3.43 | 3.14 |
| 24/09/2025 | 3.37 | -1.32 % | 0 | 3.24 | 3.47 | 3.20 |
| 25/09/2025 | 3.33 | -1.34 % | 0 | 3.52 | 3.55 | 3.17 |
| 26/09/2025 | 3.21 | -3.02 % | 0 | 3.26 | 3.34 | 3.15 |