| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.25 | +0.4 % | 0 | 11.03 | 11.41 | 10.72 |
| 09/11/2026 | 11.86 | +4.13 % | 0 | 11.22 | 11.89 | 11.17 |
| 10/11/2026 | 11.90 | -0.17 % | 0 | 12.10 | 12.24 | 11.70 |
| 11/11/2026 | 11.83 | +0.85 % | 0 | 11.74 | 11.86 | 11.55 |
| 12/11/2026 | 12.24 | +3.29 % | 0 | 11.94 | 12.27 | 11.87 |