| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.91 | -4.21 % | 0 | 11.01 | 11.20 | 10.71 |
| 22/09/2026 | 11.04 | -0.09 % | 0 | 11.32 | 11.34 | 10.86 |
| 23/09/2026 | 10.83 | -2.96 % | 0 | 11.01 | 11.27 | 10.81 |
| 24/09/2026 | 10.64 | -3.18 % | 0 | 10.62 | 10.98 | 10.55 |
| 25/09/2026 | 10.54 | -2.32 % | 0 | 10.64 | 10.88 | 10.41 |