| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.58 | +1.67 % | 0 | 14.50 | 14.71 | 14.22 |
| 23/06/2026 | 14.57 | -0.68 % | 0 | 14.41 | 14.63 | 14.06 |
| 24/06/2026 | 14.08 | -2.63 % | 0 | 14.15 | 14.39 | 13.78 |
| 25/06/2026 | 14.56 | +4. % | 0 | 14.12 | 14.85 | 14.04 |
| 26/06/2026 | 14.80 | +1.75 % | 0 | 14.56 | 14.94 | 14.43 |