| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.92 | +0.36 % | 0 | 13.91 | 14.11 | 13.70 |
| 07/08/2026 | 14.02 | +0.14 % | 0 | 13.93 | 14.38 | 13.74 |
| 10/08/2026 | 13.74 | -2.97 % | 0 | 14.06 | 14.12 | 13.70 |
| 11/08/2026 | 13.70 | -1.37 % | 0 | 13.91 | 13.91 | 13.49 |
| 12/08/2026 | 13.35 | -2.59 % | 0 | 13.84 | 13.95 | 13.26 |