| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.13 | +1.67 % | 0 | 12.70 | 13.60 | 12.39 |
| 24/03/2026 | 13.28 | +4.12 % | 0 | 12.97 | 13.33 | 12.69 |
| 25/03/2026 | 13.58 | +4.18 % | 0 | 13.42 | 13.70 | 13.27 |
| 26/03/2026 | 13.43 | -0.26 % | 0 | 13.38 | 13.54 | 13.10 |
| 27/03/2026 | 13.41 | +0.22 % | 0 | 13.68 | 13.69 | 12.81 |