| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.24 | +8.31 % | 0 | 4.13 | 4.48 | 4.08 |
| 22/09/2026 | 4.10 | -2.84 % | 0 | 3.99 | 4.30 | 3.91 |
| 23/09/2026 | 4.30 | +4.25 % | 0 | 4.12 | 4.37 | 3.97 |
| 24/09/2026 | 4.48 | +4.8 % | 0 | 4.49 | 4.64 | 4.30 |
| 25/09/2026 | 4.63 | +3.35 % | 0 | 4.47 | 4.77 | 4.32 |