| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 20.79 | -0.43 % | 0 | 20.79 | 21.21 | 20.36 |
| 11/05/2026 | 21.54 | +2.52 % | 0 | 20.96 | 21.68 | 20.95 |
| 12/05/2026 | 21.07 | -1.91 % | 0 | 21.30 | 21.63 | 20.81 |
| 13/05/2026 | 21.33 | +0.64 % | 0 | 21.33 | 21.68 | 20.80 |
| 14/05/2026 | 21.57 | +0.75 % | 0 | 21.62 | 21.71 | 21.45 |