| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.39 | -2.44 % | 0 | 4.45 | 4.66 | 4.38 |
| 23/06/2026 | 4.52 | +5.99 % | 0 | 4.49 | 4.72 | 4.45 |
| 24/06/2026 | 4.79 | +7.88 % | 0 | 4.69 | 4.88 | 4.53 |
| 25/06/2026 | 4.46 | -5.81 % | 0 | 4.72 | 4.74 | 4.30 |
| 26/06/2026 | 4.32 | -0.58 % | 0 | 4.41 | 4.46 | 4.18 |