| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.71 | +0.9 % | 0 | 6.89 | 7.11 | 6.56 |
| 09/11/2026 | 6.14 | -5.32 % | 0 | 6.81 | 6.83 | 6.11 |
| 10/11/2026 | 6.10 | +1.41 % | 0 | 5.93 | 6.24 | 5.90 |
| 11/11/2026 | 6.16 | -0.73 % | 0 | 6.32 | 6.44 | 6.09 |
| 12/11/2026 | 5.80 | -4.69 % | 0 | 6.05 | 6.21 | 5.78 |