| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.01 | +7.02 % | 0 | 6.91 | 7.26 | 6.83 |
| 22/09/2026 | 6.90 | +0.88 % | 0 | 6.72 | 7.12 | 6.68 |
| 23/09/2026 | 7.08 | +4.89 % | 0 | 6.92 | 7.17 | 6.73 |
| 24/09/2026 | 7.25 | +5. % | 0 | 7.26 | 7.42 | 7.01 |
| 25/09/2026 | 7.40 | +4.15 % | 0 | 7.25 | 7.54 | 7.05 |