| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.53 | +2.6 % | 0 | 5.48 | 5.54 | 5.28 |
| 23/06/2026 | 5.43 | -3.89 % | 0 | 5.42 | 5.50 | 5.18 |
| 24/06/2026 | 5.04 | -7.95 % | 0 | 5.18 | 5.38 | 4.94 |
| 25/06/2026 | 5.55 | +9.58 % | 0 | 5.16 | 5.64 | 5.07 |
| 26/06/2026 | 5.60 | +1.45 % | 0 | 5.49 | 5.77 | 5.45 |