| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.57 | -3.57 % | 0 | 2.46 | 2.70 | 2.34 |
| 09/11/2026 | 3.02 | +8.63 % | 0 | 2.54 | 3.03 | 2.51 |
| 10/11/2026 | 3.05 | -3.33 % | 0 | 3.19 | 3.21 | 2.96 |
| 11/11/2026 | 3.00 | +0.17 % | 0 | 2.90 | 3.02 | 2.78 |
| 12/11/2026 | 3.27 | +6.86 % | 0 | 3.06 | 3.29 | 3.00 |