| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.86 | -9.72 % | 0 | 3.93 | 4.01 | 3.69 |
| 22/09/2026 | 3.98 | -0.13 % | 0 | 4.11 | 4.15 | 3.80 |
| 23/09/2026 | 3.80 | -6.53 % | 0 | 3.94 | 4.09 | 3.78 |
| 24/09/2026 | 3.67 | -7.22 % | 0 | 3.64 | 3.84 | 3.56 |
| 25/09/2026 | 3.54 | -6.1 % | 0 | 3.66 | 3.79 | 3.48 |