| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.98 | +0.63 % | 0 | 3.83 | 4.11 | 3.70 |
| 09/11/2026 | 4.49 | +8.33 % | 0 | 3.92 | 4.50 | 3.89 |
| 10/11/2026 | 4.52 | -1.09 % | 0 | 4.71 | 4.73 | 4.43 |
| 11/11/2026 | 4.47 | +0.9 % | 0 | 4.36 | 4.50 | 4.22 |
| 12/11/2026 | 4.80 | +5.96 % | 0 | 4.56 | 4.82 | 4.47 |