| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.41 | -7.76 % | 0 | 5.50 | 5.61 | 5.21 |
| 22/09/2026 | 5.53 | -0.18 % | 0 | 5.72 | 5.75 | 5.35 |
| 23/09/2026 | 5.34 | -5.58 % | 0 | 5.50 | 5.68 | 5.31 |
| 24/09/2026 | 5.20 | -5.55 % | 0 | 5.15 | 5.41 | 5.07 |
| 25/09/2026 | 5.06 | -4.98 % | 0 | 5.17 | 5.37 | 4.97 |