| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.59 | +0.9 % | 0 | 5.45 | 5.77 | 5.28 |
| 09/11/2026 | 6.21 | +8.29 % | 0 | 5.54 | 6.22 | 5.53 |
| 10/11/2026 | 6.24 | +0.48 % | 0 | 6.42 | 6.44 | 6.14 |
| 11/11/2026 | 6.17 | +1.4 % | 0 | 6.06 | 6.25 | 5.90 |
| 12/11/2026 | 6.54 | +5.65 % | 0 | 6.26 | 6.58 | 6.18 |