| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 9.34 | +0.11 % | 0 | 9.07 | 9.93 | 8.77 |
| 24/03/2026 | 9.61 | +4.86 % | 0 | 9.31 | 9.65 | 9.03 |
| 25/03/2026 | 9.88 | +5.11 % | 0 | 9.75 | 10.01 | 9.60 |
| 26/03/2026 | 9.76 | -0.86 % | 0 | 9.71 | 9.87 | 9.43 |
| 27/03/2026 | 9.73 | -0.31 % | 0 | 10.00 | 10.01 | 9.17 |