| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.80 | +2.18 % | 0 | 10.72 | 10.93 | 10.48 |
| 23/06/2026 | 10.68 | -2.02 % | 0 | 10.63 | 10.85 | 10.26 |
| 24/06/2026 | 10.22 | -4.31 % | 0 | 10.37 | 10.62 | 10.10 |
| 25/06/2026 | 10.63 | +4.01 % | 0 | 10.34 | 11.07 | 10.28 |
| 26/06/2026 | 10.76 | -0.14 % | 0 | 10.77 | 11.17 | 10.64 |