| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.68 | +1.93 % | 0 | 12.60 | 12.82 | 12.32 |
| 23/06/2026 | 12.56 | -1.57 % | 0 | 12.51 | 12.73 | 12.16 |
| 24/06/2026 | 12.07 | -3.82 % | 0 | 12.25 | 12.50 | 11.91 |
| 25/06/2026 | 12.66 | +4.71 % | 0 | 12.22 | 12.95 | 12.14 |
| 26/06/2026 | 12.62 | -0.12 % | 0 | 12.65 | 13.03 | 12.58 |