| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.00 | -5.26 % | 0 | 9.11 | 9.29 | 8.81 |
| 22/09/2026 | 9.14 | -0.33 % | 0 | 9.41 | 9.44 | 8.95 |
| 23/09/2026 | 8.92 | -3.78 % | 0 | 9.11 | 9.36 | 8.91 |
| 24/09/2026 | 8.75 | -4.11 % | 0 | 8.71 | 9.07 | 8.65 |
| 25/09/2026 | 8.64 | -2.98 % | 0 | 8.75 | 8.97 | 8.51 |