| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.31 | +0.59 % | 0 | 9.12 | 9.49 | 8.82 |
| 09/11/2026 | 9.93 | +5.19 % | 0 | 9.29 | 9.96 | 9.24 |
| 10/11/2026 | 9.97 | +0.1 % | 0 | 10.17 | 10.31 | 9.77 |
| 11/11/2026 | 9.90 | +1.12 % | 0 | 9.81 | 9.94 | 9.62 |
| 12/11/2026 | 10.28 | +3.73 % | 0 | 10.01 | 10.29 | 9.94 |