| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.84 | -3.6 % | 0 | 12.94 | 13.12 | 12.64 |
| 22/09/2026 | 12.98 | +0.08 % | 0 | 13.24 | 13.27 | 12.79 |
| 23/09/2026 | 12.75 | -2.6 % | 0 | 12.94 | 13.18 | 12.74 |
| 24/09/2026 | 12.57 | -2.71 % | 0 | 12.55 | 12.89 | 12.48 |
| 25/09/2026 | 12.40 | -2.44 % | 0 | 12.57 | 12.80 | 12.33 |