| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.15 | -0.15 % | 0 | 12.97 | 13.35 | 12.66 |
| 09/11/2026 | 13.80 | +3.37 % | 0 | 13.15 | 13.82 | 13.11 |
| 10/11/2026 | 13.85 | -0.25 % | 0 | 14.04 | 14.18 | 13.63 |
| 11/11/2026 | 13.77 | +0.58 % | 0 | 13.67 | 13.81 | 13.49 |
| 12/11/2026 | 14.18 | +2.64 % | 0 | 13.88 | 14.21 | 13.81 |