| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.49 | +1.41 % | 0 | 16.41 | 16.62 | 16.13 |
| 23/06/2026 | 16.48 | -0.66 % | 0 | 16.32 | 16.54 | 15.97 |
| 24/06/2026 | 15.74 | -3.97 % | 0 | 16.06 | 16.30 | 15.69 |
| 25/06/2026 | 16.47 | +3.45 % | 0 | 16.03 | 16.76 | 15.94 |
| 26/06/2026 | 16.56 | +0.52 % | 0 | 16.46 | 16.85 | 16.34 |