| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.79 | -5.85 % | 0 | 3.98 | 4.02 | 3.77 |
| 23/09/2025 | 3.80 | +0.66 % | 0 | 3.67 | 3.87 | 3.61 |
| 24/09/2025 | 3.83 | -0.91 % | 0 | 3.69 | 3.89 | 3.65 |
| 25/09/2025 | 3.81 | -0.39 % | 0 | 3.92 | 3.95 | 3.63 |
| 26/09/2025 | 3.70 | -2.25 % | 0 | 3.70 | 3.78 | 3.62 |