| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.83 | -0.59 % | 0 | 11.82 | 12.22 | 11.39 |
| 11/05/2026 | 12.43 | +2.64 % | 0 | 11.98 | 12.70 | 11.98 |
| 12/05/2026 | 12.25 | -2.35 % | 0 | 12.33 | 12.65 | 11.83 |
| 13/05/2026 | 12.48 | +1.63 % | 0 | 12.35 | 12.71 | 11.82 |
| 14/05/2026 | 12.63 | +1.53 % | 0 | 12.64 | 12.66 | 12.54 |