| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 12.61 | +1.53 % | 0 | 12.54 | 12.63 | 12.46 |
| 09/12/2025 | 12.60 | -0.63 % | 0 | 12.63 | 12.70 | 12.56 |
| 10/12/2025 | 12.41 | -1.97 % | 0 | 12.46 | 12.57 | 12.37 |
| 11/12/2025 | 12.44 | -0.24 % | 0 | 12.31 | 12.48 | 12.26 |
| 12/12/2025 | 12.65 | +1.44 % | 0 | 12.43 | 12.66 | 12.40 |