| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 5.27 | -3.22 % | 0 | 5.33 | 5.45 | 5.18 |
| 09/12/2025 | 5.27 | +0.86 % | 0 | 5.25 | 5.36 | 5.12 |
| 10/12/2025 | 5.43 | +3.73 % | 0 | 5.37 | 5.54 | 5.24 |
| 11/12/2025 | 5.39 | -0.19 % | 0 | 5.53 | 5.64 | 5.32 |
| 12/12/2025 | 5.22 | -3.6 % | 0 | 5.41 | 5.52 | 5.15 |