| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.99 | -3.16 % | 0 | 3.86 | 4.40 | 3.65 |
| 23/01/2026 | 3.91 | -3.22 % | 0 | 4.09 | 4.13 | 3.84 |
| 26/01/2026 | 3.53 | -8.31 % | 0 | 3.72 | 3.80 | 3.39 |
| 27/01/2026 | 3.33 | -4.86 % | 0 | 3.47 | 3.76 | 3.30 |
| 28/01/2026 | 3.22 | -1.98 % | 0 | 3.34 | 3.52 | 3.10 |