| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.20 | +2.16 % | 0 | 5.15 | 5.25 | 5.05 |
| 22/09/2025 | 5.38 | +4.57 % | 0 | 5.18 | 5.41 | 5.13 |
| 23/09/2025 | 5.36 | -0.83 % | 0 | 5.52 | 5.58 | 5.31 |
| 24/09/2025 | 5.35 | +0.85 % | 0 | 5.50 | 5.53 | 5.26 |
| 25/09/2025 | 5.38 | +0.47 % | 0 | 5.24 | 5.56 | 5.20 |