| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 13.71 | +1.78 % | 0 | 13.64 | 13.73 | 13.55 |
| 09/12/2025 | 13.69 | -0.22 % | 0 | 13.73 | 13.80 | 13.66 |
| 10/12/2025 | 13.51 | -1.39 % | 0 | 13.56 | 13.67 | 13.47 |
| 11/12/2025 | 13.54 | +0.22 % | 0 | 13.41 | 13.58 | 13.36 |
| 12/12/2025 | 13.75 | +1.78 % | 0 | 13.53 | 13.76 | 13.50 |