| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.72 | +2.09 % | 0 | 11.66 | 11.74 | 11.57 |
| 09/12/2025 | 11.71 | -0.26 % | 0 | 11.74 | 11.81 | 11.68 |
| 10/12/2025 | 11.52 | -1.71 % | 0 | 11.58 | 11.68 | 11.48 |
| 11/12/2025 | 11.56 | +0.26 % | 0 | 11.42 | 11.60 | 11.37 |
| 12/12/2025 | 11.76 | +1.99 % | 0 | 11.54 | 11.77 | 11.51 |