| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.62 | -4.02 % | 0 | 5.87 | 5.88 | 5.61 |
| 23/09/2025 | 5.64 | +0.81 % | 0 | 5.51 | 5.72 | 5.43 |
| 24/09/2025 | 5.66 | -0.44 % | 0 | 5.53 | 5.76 | 5.49 |
| 25/09/2025 | 5.62 | -0.62 % | 0 | 5.79 | 5.83 | 5.46 |
| 26/09/2025 | 5.50 | -1.61 % | 0 | 5.55 | 5.63 | 5.44 |