| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.21 | -2.13 % | 0 | 3.23 | 3.44 | 3.09 |
| 11/05/2026 | 3.74 | +11.31 % | 0 | 3.34 | 3.79 | 3.33 |
| 12/05/2026 | 3.52 | -5. % | 0 | 3.59 | 3.75 | 3.39 |
| 13/05/2026 | 3.68 | +5.44 % | 0 | 3.60 | 3.81 | 3.40 |
| 14/05/2026 | 3.75 | +2.46 % | 0 | 3.82 | 3.83 | 3.72 |